Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3467.75 |
3472.56 |
3446.34 |
3465.68 |
0 |
-2.07 |
|
-0.06% |
2017-12-14 |
3479.13 |
3484.15 |
3467.75 |
3467.75 |
0 |
-11.38 |
|
-0.33% |
2017-12-13 |
3483.52 |
3487.64 |
3476.19 |
3479.13 |
0 |
-4.39 |
|
-0.13% |
2017-12-12 |
3464.93 |
3485.13 |
3463.46 |
3483.51 |
0 |
18.58 |
|
0.54% |
2017-12-11 |
3443.53 |
3465.79 |
3443.53 |
3464.81 |
0 |
21.28 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|