Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.765 |
13 |
12.765 |
13 |
7 |
0.23 |
|
1.84% |
2017-12-13 |
13.5 |
13.5 |
13.125 |
13.125 |
3693 |
-0.38 |
|
-2.78% |
2017-12-11 |
13 |
13 |
13 |
13 |
150000 |
0.00 |
|
0.00% |
2017-12-08 |
12.75 |
13 |
12.75 |
13 |
1903 |
0.25 |
|
1.96% |
2017-12-07 |
12.75 |
13 |
12.75 |
13 |
11666 |
0.25 |
|
1.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|