| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
187.75 |
187.75 |
184 |
184 |
43269 |
-3.75 |
 |
-2.00% |
| 2017-12-14 |
184.25 |
187 |
184.25 |
187 |
1000 |
2.75 |
 |
1.49% |
| 2017-12-13 |
184.25 |
184.25 |
184 |
184 |
12083 |
-0.25 |
|
-0.14% |
| 2017-12-12 |
188 |
189.58 |
184.12 |
187 |
191679 |
-1.00 |
|
-0.53% |
| 2017-12-11 |
187 |
187.5 |
187 |
187 |
150000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
