| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
232.193 |
232.232 |
231.556 |
231.82 |
100000 |
-0.37 |
 |
-0.16% |
| 2017-12-14 |
228.455 |
231.29 |
228.455 |
231.29 |
9608 |
2.83 |
 |
1.24% |
| 2017-12-13 |
229.327 |
229.911 |
226.564 |
226.99 |
100150 |
-2.34 |
|
-1.02% |
| 2017-12-12 |
228.183 |
228.79 |
227.68 |
228.6 |
52363 |
0.42 |
|
0.18% |
| 2017-12-11 |
229.382 |
229.382 |
228.67 |
228.67 |
3100 |
-0.71 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
