| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
156.196 |
156.196 |
155.895 |
155.895 |
7000 |
-0.30 |
 |
-0.19% |
| 2017-12-14 |
153.11 |
155.471 |
153.11 |
155.185 |
28374 |
2.07 |
 |
1.36% |
| 2017-12-13 |
152.283 |
153.222 |
152.283 |
153.155 |
33590 |
0.87 |
|
0.57% |
| 2017-12-11 |
152.386 |
153.035 |
152.386 |
153.035 |
10273 |
0.65 |
|
0.43% |
| 2017-12-08 |
150.057 |
151.195 |
150.057 |
151.195 |
55000 |
1.14 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
