| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
191.433 |
191.855 |
191.433 |
191.855 |
5000 |
0.42 |
 |
0.22% |
| 2017-12-14 |
189.634 |
191.335 |
189.634 |
191.335 |
7000 |
1.70 |
|
0.90% |
| 2017-12-13 |
188.461 |
189.591 |
188.461 |
188.97 |
121000 |
0.51 |
|
0.27% |
| 2017-12-12 |
189.964 |
189.964 |
189.895 |
189.895 |
20000 |
-0.07 |
 |
-0.04% |
| 2017-12-05 |
190.323 |
190.323 |
190.165 |
190.165 |
38699 |
-0.16 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
