| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
158.693 |
158.693 |
158.065 |
158.265 |
34850 |
-0.43 |
 |
-0.27% |
| 2017-12-14 |
157.702 |
157.965 |
157.702 |
157.965 |
2000 |
0.26 |
 |
0.17% |
| 2017-12-13 |
155.826 |
156.543 |
155.826 |
156.205 |
39800 |
0.38 |
|
0.24% |
| 2017-12-12 |
157.273 |
157.273 |
156.921 |
157.005 |
45000 |
-0.27 |
|
-0.17% |
| 2017-12-08 |
154.706 |
155.605 |
154.137 |
155.605 |
33200 |
0.90 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
