| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
133.682 |
134.036 |
133.55 |
133.99 |
200550 |
0.31 |
 |
0.23% |
| 2017-12-14 |
133.887 |
133.887 |
133.192 |
133.6 |
144403 |
-0.29 |
 |
-0.21% |
| 2017-12-13 |
133.887 |
133.887 |
133.316 |
133.32 |
201673 |
-0.57 |
|
-0.42% |
| 2017-12-12 |
133.729 |
133.8 |
133.637 |
133.71 |
120532 |
-0.02 |
|
-0.01% |
| 2017-12-11 |
133.471 |
134.038 |
133.471 |
133.8 |
163145 |
0.33 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
