| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
120.919 |
121.064 |
120.819 |
121.05 |
176418 |
0.13 |
 |
0.11% |
| 2017-12-14 |
121.235 |
121.235 |
120.823 |
120.95 |
60677 |
-0.28 |
 |
-0.24% |
| 2017-12-13 |
121.235 |
121.235 |
120.852 |
120.852 |
239368 |
-0.38 |
|
-0.32% |
| 2017-12-12 |
121.253 |
121.256 |
121.1 |
121.17 |
193510 |
-0.08 |
|
-0.07% |
| 2017-12-11 |
121.189 |
121.331 |
121.179 |
121.26 |
184791 |
0.07 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
