| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.73 |
24.9988 |
24.725 |
24.9988 |
32598 |
0.27 |
 |
1.09% |
| 2017-12-13 |
24.6225 |
24.78 |
24.6225 |
24.7488 |
4510 |
0.13 |
|
0.51% |
| 2017-12-12 |
24.655 |
24.7338 |
24.655 |
24.7338 |
139 |
0.08 |
|
0.32% |
| 2017-12-11 |
24.68 |
24.7025 |
24.57 |
24.61 |
11340 |
-0.07 |
 |
-0.28% |
| 2017-12-08 |
24.6725 |
24.6725 |
24.5988 |
24.5988 |
500 |
-0.07 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
