| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.765 |
29.0425 |
28.765 |
29.0425 |
21988 |
0.28 |
 |
0.96% |
| 2017-12-14 |
29.045 |
29.045 |
28.89 |
28.89 |
20751 |
-0.16 |
 |
-0.53% |
| 2017-12-13 |
29.25 |
29.325 |
29.155 |
29.205 |
574740 |
-0.05 |
|
-0.15% |
| 2017-12-12 |
28.9875 |
29.195 |
28.9225 |
29.195 |
154417 |
0.21 |
|
0.72% |
| 2017-12-11 |
29.05 |
29.055 |
28.9462 |
28.9462 |
22216 |
-0.10 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
