Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3 |
3.175 |
3 |
3.125 |
783364 |
0.12 |
|
4.17% |
2017-12-14 |
3 |
3.25 |
2.875 |
3.125 |
1395155 |
0.12 |
|
4.17% |
2017-12-13 |
2.93 |
3 |
2.93 |
3 |
220460 |
0.07 |
|
2.39% |
2017-12-12 |
2.905 |
3 |
2.875 |
2.875 |
248896 |
-0.03 |
|
-1.03% |
2017-12-11 |
2.905 |
3 |
2.875 |
2.875 |
207226 |
-0.03 |
|
-1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|