Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
86.5 |
86.5 |
84.5 |
84.5 |
1734 |
-2.00 |
|
-2.31% |
2017-12-14 |
84.5 |
86.5 |
84.5 |
84.5 |
57000 |
0.00 |
|
0.00% |
2017-12-13 |
86.5 |
86.5 |
86.5 |
86.5 |
16200 |
0.00 |
|
0.00% |
2017-12-12 |
86.5 |
86.5 |
84.5 |
84.5 |
2500 |
-2.00 |
|
-2.31% |
2017-12-07 |
86 |
86 |
84.5 |
84.5 |
10000 |
-1.50 |
|
-1.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|