Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.374 |
22.374 |
22.02 |
22.125 |
15000 |
-0.25 |
|
-1.11% |
2017-12-13 |
22.02 |
22.374 |
22.02 |
22.25 |
7309 |
0.23 |
|
1.04% |
2017-12-12 |
23.1211 |
23.1211 |
22.02 |
22.25 |
114314 |
-0.87 |
|
-3.77% |
2017-12-05 |
23.5 |
23.75 |
23.5 |
23.75 |
110000 |
0.25 |
|
1.06% |
2017-12-04 |
23.39 |
23.39 |
23.375 |
23.375 |
11534 |
-0.02 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|