Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.426 |
3.7 |
3.426 |
3.7 |
758222 |
0.27 |
|
8.00% |
2017-12-14 |
3.499 |
3.5 |
3.426 |
3.45 |
408652 |
-0.05 |
|
-1.40% |
2017-12-13 |
3.3475 |
3.5 |
3.22 |
3.499 |
1324495 |
0.15 |
|
4.53% |
2017-12-12 |
3.201 |
3.325 |
3.201 |
3.325 |
331691 |
0.12 |
|
3.87% |
2017-12-11 |
3.21 |
3.325 |
3.21 |
3.325 |
653596 |
0.12 |
|
3.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|