Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
437.6 |
437.6 |
437.6 |
437.6 |
10772 |
0.00 |
|
0.00% |
2017-12-11 |
435.6 |
435.6 |
435.45 |
435.45 |
6336 |
-0.15 |
|
-0.03% |
2017-12-06 |
429.7 |
430.7 |
429.7 |
430.7 |
2602 |
1.00 |
|
0.23% |
2017-12-05 |
434.4 |
434.4 |
431.2 |
432 |
8530 |
-2.40 |
|
-0.55% |
2017-12-04 |
431.8 |
431.8 |
431 |
431 |
53266 |
-0.80 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|