| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
325 |
325 |
325 |
325 |
10091 |
0.00 |
 |
0.00% |
| 2017-12-14 |
315.25 |
321.75 |
315.25 |
321.75 |
700 |
6.50 |
 |
2.06% |
| 2017-12-13 |
329.75 |
330 |
329.75 |
330 |
3202 |
0.25 |
|
0.08% |
| 2017-12-12 |
317 |
325 |
317 |
325 |
6742 |
8.00 |
|
2.52% |
| 2017-12-11 |
318 |
318 |
317 |
318 |
45345 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
