| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
171.5 |
172 |
171.5 |
172 |
87619 |
0.50 |
 |
0.29% |
| 2017-12-14 |
172.312 |
172.312 |
171.68 |
172.125 |
33972 |
-0.19 |
 |
-0.11% |
| 2017-12-13 |
172.5 |
173 |
171.5 |
173 |
26643 |
0.50 |
|
0.29% |
| 2017-12-12 |
171.5 |
172.75 |
171.25 |
172.5 |
57229 |
1.00 |
|
0.58% |
| 2017-12-11 |
171 |
172.75 |
171 |
172.125 |
44478 |
1.12 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
