Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40 |
40 |
36.85 |
38 |
73795 |
-2.00 |
|
-5.00% |
2017-12-14 |
40.345 |
40.345 |
38 |
39.5 |
35664 |
-0.84 |
|
-2.09% |
2017-12-13 |
37.9927 |
41.25 |
37.9927 |
38.5 |
65087 |
0.51 |
|
1.34% |
2017-12-12 |
42.82 |
42.82 |
40 |
41 |
259364 |
-1.82 |
|
-4.25% |
2017-12-11 |
40.25 |
46 |
40.25 |
43 |
133383 |
2.75 |
|
6.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|