Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.1 |
1.1 |
1.025 |
1.075 |
217545 |
-0.03 |
|
-2.27% |
2017-12-14 |
1 |
1.1 |
1 |
1.075 |
541182 |
0.07 |
|
7.50% |
2017-12-12 |
1.01 |
1.1 |
1.01 |
1.075 |
314956 |
0.06 |
|
6.44% |
2017-12-11 |
1.01 |
1.1 |
1.01 |
1.05 |
1103000 |
0.04 |
|
3.96% |
2017-12-08 |
1.05 |
1.085 |
1.01 |
1.05 |
1335796 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|