Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.77 |
101.77 |
101.43 |
101.56 |
2847 |
-0.21 |
|
-0.21% |
2017-12-14 |
101.62 |
101.68 |
101.38 |
101.42 |
9874 |
-0.20 |
|
-0.20% |
2017-12-13 |
102.13 |
102.16 |
101.96 |
102.015 |
761 |
-0.11 |
|
-0.11% |
2017-12-12 |
102.07 |
102.19 |
102.07 |
102.11 |
1244 |
0.04 |
|
0.04% |
2017-12-11 |
101.9 |
102.15 |
101.58 |
102.075 |
15470 |
0.17 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|