Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
270 |
277.5 |
270 |
277.5 |
176373 |
7.50 |
|
2.78% |
2017-12-14 |
269.5 |
277.25 |
268 |
275.75 |
133409 |
6.25 |
|
2.32% |
2017-12-13 |
265.25 |
275 |
265.25 |
270.75 |
344568 |
5.50 |
|
2.07% |
2017-12-12 |
265.75 |
269 |
265.75 |
266.25 |
206570 |
0.50 |
|
0.19% |
2017-12-11 |
266 |
271 |
266 |
267.5 |
89005 |
1.50 |
|
0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|