| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1024 |
1029 |
1019 |
1029 |
27080 |
5.00 |
 |
0.49% |
| 2017-12-14 |
1021 |
1022 |
1015 |
1017.5 |
33968 |
-3.50 |
 |
-0.34% |
| 2017-12-13 |
1026 |
1028 |
1021.07 |
1026 |
12408 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1020 |
1028 |
1020 |
1028 |
21887 |
8.00 |
|
0.78% |
| 2017-12-11 |
1035 |
1035 |
1024.5 |
1024.5 |
25027 |
-10.50 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
