| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
662 |
672.5 |
662 |
668 |
890371 |
6.00 |
 |
0.91% |
| 2017-12-14 |
663.5 |
669.5 |
661 |
665 |
1119080 |
1.50 |
|
0.23% |
| 2017-12-13 |
670 |
671.5 |
663.5 |
665.5 |
1198973 |
-4.50 |
 |
-0.67% |
| 2017-12-12 |
662.5 |
669.5 |
656.5 |
666.5 |
942494 |
4.00 |
|
0.60% |
| 2017-12-11 |
664.5 |
669 |
656 |
664 |
765217 |
-0.50 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
