Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.02 |
36.41 |
35.015 |
35.5 |
72204 |
0.48 |
|
1.37% |
2017-12-14 |
36.88 |
36.88 |
35 |
36 |
11290 |
-0.88 |
|
-2.39% |
2017-12-13 |
35.65 |
36 |
35.02 |
35.02 |
115097 |
-0.63 |
|
-1.77% |
2017-12-12 |
37 |
37 |
35.55 |
36.5 |
67688 |
-0.50 |
|
-1.35% |
2017-12-11 |
35.52 |
36.5 |
35.1 |
36.5 |
33896 |
0.98 |
|
2.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|