Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.86 |
0.95 |
0.8265 |
0.9 |
19034100 |
0.04 |
|
4.65% |
2017-12-14 |
0.88 |
0.88 |
0.8155 |
0.85 |
8837107 |
-0.03 |
|
-3.41% |
2017-12-13 |
0.92 |
0.95 |
0.8478 |
0.85 |
29375135 |
-0.07 |
|
-7.61% |
2017-12-12 |
0.926 |
0.95 |
0.865 |
0.9 |
42683818 |
-0.03 |
|
-2.81% |
2017-12-11 |
0.9833 |
1 |
0.911 |
0.925 |
35496780 |
-0.06 |
|
-5.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|