Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.6 |
100.2 |
93.65 |
93.95 |
5989705 |
-3.65 |
|
-3.74% |
2017-12-14 |
101.2 |
101.7 |
94.4 |
97.7 |
5603167 |
-3.50 |
|
-3.46% |
2017-12-13 |
103.5 |
108.8 |
100 |
101.825 |
9529819 |
-1.67 |
|
-1.62% |
2017-12-12 |
93.9 |
95.5 |
93.15 |
95.35 |
5525728 |
1.45 |
|
1.54% |
2017-12-11 |
91.75 |
93.85 |
91.75 |
93.85 |
3194020 |
2.10 |
|
2.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|