Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
92.25 |
92.25 |
92.25 |
92.25 |
371505 |
0.00 |
|
0.00% |
2017-12-14 |
92 |
92.25 |
91.75 |
92 |
232246 |
0.00 |
|
0.00% |
2017-12-13 |
90.75 |
92.5 |
90.75 |
92.5 |
402700 |
1.75 |
|
1.93% |
2017-12-12 |
91.75 |
91.75 |
91 |
91.75 |
141929 |
0.00 |
|
0.00% |
2017-12-11 |
91 |
91.25 |
90.5 |
91 |
276324 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|