Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.51 |
54.105 |
53.51 |
54.105 |
24292 |
0.59 |
|
1.11% |
2017-12-14 |
53.93 |
54.06 |
53.67 |
53.89 |
11915 |
-0.04 |
|
-0.07% |
2017-12-13 |
53.85 |
54.05 |
53.76 |
53.97 |
50080 |
0.12 |
|
0.22% |
2017-12-12 |
54.02 |
54.16 |
53.97 |
54.07 |
33523 |
0.05 |
|
0.09% |
2017-12-11 |
54.16 |
54.21 |
53.98 |
54.03 |
30827 |
-0.13 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|