| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35252.4 |
35323 |
35252.4 |
35323 |
1004 |
70.60 |
 |
0.20% |
| 2017-12-14 |
34939 |
34939 |
34902.5 |
34902.5 |
75 |
-36.50 |
 |
-0.10% |
| 2017-12-13 |
35137 |
35143.5 |
35137 |
35143.5 |
293 |
6.50 |
|
0.02% |
| 2017-12-11 |
34985 |
34985 |
34965 |
34965 |
175 |
-20.00 |
|
-0.06% |
| 2017-12-08 |
34538 |
34787.5 |
34538 |
34787.5 |
447 |
249.50 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
