| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3401 |
3422 |
3401 |
3422 |
23154 |
21.00 |
 |
0.62% |
| 2017-12-14 |
3406 |
3406 |
3399 |
3399 |
600 |
-7.00 |
 |
-0.21% |
| 2017-12-13 |
3401.68 |
3423.75 |
3401.68 |
3419.5 |
22995 |
17.82 |
|
0.52% |
| 2017-12-12 |
3391 |
3395 |
3391 |
3395 |
631 |
4.00 |
|
0.12% |
| 2017-12-11 |
3364 |
3376 |
3364 |
3376 |
6783 |
12.00 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
