| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
181 |
181.5 |
180 |
181.5 |
333476 |
0.50 |
 |
0.28% |
| 2017-12-14 |
180.7 |
181 |
178 |
181 |
309233 |
0.30 |
|
0.17% |
| 2017-12-13 |
181.5 |
181.5 |
178 |
179.5 |
41358 |
-2.00 |
 |
-1.10% |
| 2017-12-12 |
176.25 |
183.5 |
175 |
181.5 |
91426 |
5.25 |
|
2.98% |
| 2017-12-11 |
180 |
180 |
175 |
177.5 |
66630 |
-2.50 |
|
-1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
