| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6464 |
6480.5 |
6464 |
6480.5 |
1262 |
16.50 |
 |
0.26% |
| 2017-12-14 |
6388 |
6388 |
6384 |
6384 |
1454 |
-4.00 |
 |
-0.06% |
| 2017-12-13 |
6380.9 |
6380.9 |
6374.5 |
6374.5 |
626 |
-6.40 |
|
-0.10% |
| 2017-12-12 |
6428 |
6428 |
6401 |
6401 |
2815 |
-27.00 |
|
-0.42% |
| 2017-12-11 |
6485 |
6492 |
6449 |
6471.5 |
5903 |
-13.50 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
