Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
971 |
971.25 |
971 |
971.25 |
1862 |
0.25 |
|
0.03% |
2017-12-14 |
960.5 |
960.5 |
956.75 |
956.75 |
13651 |
-3.75 |
|
-0.39% |
2017-12-13 |
956.45 |
956.45 |
955.25 |
955.25 |
897 |
-1.20 |
|
-0.13% |
2017-12-12 |
968.5 |
968.5 |
959.5 |
959.5 |
2061 |
-9.00 |
|
-0.93% |
2017-12-11 |
972.5 |
972.5 |
966.5 |
970.5 |
14703 |
-2.00 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|