Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.75 |
52.25 |
51 |
52.25 |
1204680 |
0.50 |
|
0.97% |
2017-12-14 |
52 |
52.75 |
51.5 |
52 |
1467689 |
0.00 |
|
0.00% |
2017-12-13 |
52.25 |
53 |
51 |
51.75 |
1359243 |
-0.50 |
|
-0.96% |
2017-12-12 |
53.5 |
53.5 |
51.25 |
52.75 |
1312331 |
-0.75 |
|
-1.40% |
2017-12-11 |
55 |
55 |
51.5 |
52.5 |
1485241 |
-2.50 |
|
-4.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|