| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17 |
17.75 |
17 |
17.375 |
419680 |
0.38 |
 |
2.21% |
| 2017-12-14 |
17.6 |
17.7 |
17.1 |
17.375 |
787452 |
-0.23 |
 |
-1.28% |
| 2017-12-13 |
17.77 |
18 |
17.5 |
17.625 |
826534 |
-0.14 |
|
-0.82% |
| 2017-12-12 |
18.0125 |
18.325 |
17.5 |
17.75 |
1991595 |
-0.26 |
|
-1.46% |
| 2017-12-11 |
19 |
19.95 |
18 |
18.125 |
2700983 |
-0.88 |
|
-4.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
