| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.101 |
3.375 |
3.101 |
3.375 |
125000 |
0.27 |
 |
8.84% |
| 2017-12-14 |
3.62 |
3.625 |
3.62 |
3.625 |
58783 |
0.00 |
|
0.14% |
| 2017-12-06 |
3.3 |
3.625 |
3.3 |
3.625 |
10000 |
0.33 |
|
9.85% |
| 2017-12-01 |
3.35 |
3.625 |
3.35 |
3.625 |
689587 |
0.27 |
|
8.21% |
| 2017-11-29 |
3.35 |
3.625 |
3.35 |
3.625 |
250000 |
0.27 |
|
8.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
