Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.975 |
4.15 |
3.75 |
4 |
716092 |
0.02 |
|
0.63% |
2017-12-14 |
3.75 |
4.4 |
3.6 |
3.875 |
5900649 |
0.12 |
|
3.33% |
2017-12-13 |
3.835 |
3.995 |
3.625 |
3.75 |
564326 |
-0.08 |
|
-2.22% |
2017-12-12 |
3.75 |
4.185 |
3.65 |
3.75 |
780573 |
0.00 |
|
0.00% |
2017-12-11 |
4 |
4.245 |
3.75 |
3.875 |
404387 |
-0.12 |
|
-3.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|