Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.5 |
27.75 |
26.75 |
27.5 |
1978193 |
0.00 |
|
0.00% |
2017-12-14 |
26.75 |
27.25 |
26 |
27.25 |
1304142 |
0.50 |
|
1.87% |
2017-12-13 |
24.5 |
26.35 |
24.5 |
26 |
1809743 |
1.50 |
|
6.12% |
2017-12-12 |
24.75 |
25.5 |
24.25 |
25 |
2338344 |
0.25 |
|
1.01% |
2017-12-11 |
25.5 |
25.5 |
24.75 |
25.25 |
1399326 |
-0.25 |
|
-0.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|