Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
254.5 |
254.5 |
251.5 |
251.5 |
231838 |
-3.00 |
|
-1.18% |
2017-12-14 |
254 |
254.25 |
252 |
252.5 |
115118 |
-1.50 |
|
-0.59% |
2017-12-13 |
254.25 |
254.25 |
252.435 |
253.432 |
159833 |
-0.82 |
|
-0.32% |
2017-12-12 |
253.25 |
254.25 |
253.25 |
254.25 |
176622 |
1.00 |
|
0.39% |
2017-12-11 |
252.25 |
252.5 |
251 |
251 |
177719 |
-1.25 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|