| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4355 |
4374.5 |
4355 |
4374.5 |
7964 |
19.50 |
 |
0.45% |
| 2017-12-14 |
4382 |
4382 |
4353.5 |
4353.5 |
2 |
-28.50 |
 |
-0.65% |
| 2017-12-13 |
4388 |
4388 |
4385 |
4385 |
5501 |
-3.00 |
|
-0.07% |
| 2017-12-12 |
4389 |
4395.5 |
4389 |
4395.5 |
251 |
6.50 |
|
0.15% |
| 2017-12-11 |
4378 |
4380 |
4375 |
4380 |
438 |
2.00 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
