Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.79 |
15.92 |
15.79 |
15.8675 |
14282 |
0.08 |
|
0.49% |
2017-12-14 |
15.895 |
15.895 |
15.72 |
15.72 |
368 |
-0.17 |
|
-1.10% |
2017-12-13 |
15.58 |
15.58 |
15.55 |
15.55 |
5771 |
-0.03 |
|
-0.19% |
2017-12-12 |
15.61 |
15.61 |
15.48 |
15.5 |
440 |
-0.11 |
|
-0.70% |
2017-12-11 |
15.62 |
15.66 |
15.61 |
15.61 |
455 |
-0.01 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|