Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53574.4 |
53865.7 |
53278.7 |
53865.7 |
0 |
291.30 |
|
0.54% |
2017-12-14 |
53853.2 |
53901 |
53191.8 |
53574.4 |
0 |
-278.80 |
|
-0.52% |
2017-12-13 |
53753.6 |
54038.2 |
53511.4 |
53853.2 |
0 |
99.60 |
|
0.19% |
2017-12-12 |
53787.3 |
53843.6 |
53366.3 |
53753.6 |
0 |
-33.70 |
|
-0.06% |
2017-12-11 |
53433 |
53787.3 |
53165.7 |
53787.3 |
0 |
354.30 |
|
0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|