Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3273.86 |
3310.59 |
3249.35 |
3289.9 |
0 |
16.04 |
|
0.49% |
2017-12-14 |
3215.86 |
3273.86 |
3195.93 |
3273.86 |
0 |
58.00 |
|
1.80% |
2017-12-13 |
3197.53 |
3215.86 |
3161.01 |
3215.86 |
0 |
18.33 |
|
0.57% |
2017-12-12 |
3198.73 |
3220.51 |
3172.56 |
3197.53 |
0 |
-1.20 |
|
-0.04% |
2017-12-11 |
3185.39 |
3212.4 |
3169.86 |
3198.73 |
0 |
13.34 |
|
0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|