| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
995 |
1018 |
992.5 |
1018 |
14656403 |
23.00 |
 |
2.31% |
| 2017-12-14 |
1011 |
1021 |
980.5 |
990 |
29193879 |
-21.00 |
 |
-2.08% |
| 2017-12-13 |
1015 |
1019 |
1000.44 |
1009 |
4401320 |
-6.00 |
|
-0.59% |
| 2017-12-12 |
1005 |
1012 |
998.5 |
1012 |
5666313 |
7.00 |
|
0.70% |
| 2017-12-11 |
994.5 |
1003 |
993 |
1000 |
10049216 |
5.50 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
