| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2392 |
2438 |
2368 |
2406 |
1064027 |
14.00 |
 |
0.59% |
| 2017-12-14 |
2363 |
2411 |
2353 |
2380 |
630889 |
17.00 |
|
0.72% |
| 2017-12-13 |
2350 |
2357 |
2336 |
2337 |
540521 |
-13.00 |
 |
-0.55% |
| 2017-12-12 |
2329 |
2354 |
2320 |
2351 |
380512 |
22.00 |
|
0.94% |
| 2017-12-11 |
2358 |
2385 |
2334 |
2334 |
341592 |
-24.00 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
