| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
56.21 |
56.4 |
56.21 |
56.4 |
694 |
0.19 |
 |
0.34% |
| 2017-12-14 |
56.38 |
56.38 |
56.305 |
56.305 |
687 |
-0.08 |
 |
-0.13% |
| 2017-12-13 |
56.71 |
56.74 |
56.575 |
56.575 |
2306 |
-0.13 |
|
-0.24% |
| 2017-12-12 |
56.83 |
56.9 |
56.83 |
56.865 |
428 |
0.04 |
|
0.06% |
| 2017-12-11 |
56.72 |
56.725 |
56.72 |
56.725 |
513 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
