| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3204 |
3238 |
3204 |
3238 |
26933 |
34.00 |
 |
1.06% |
| 2017-12-14 |
3211 |
3217 |
3208 |
3210.5 |
22547 |
-0.50 |
 |
-0.02% |
| 2017-12-13 |
3227 |
3231 |
3217 |
3229.5 |
31043 |
2.50 |
|
0.08% |
| 2017-12-12 |
3224 |
3233 |
3221 |
3232 |
16114 |
8.00 |
|
0.25% |
| 2017-12-11 |
3201 |
3214 |
3201 |
3212 |
7347 |
11.00 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
