Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
82.75 |
82.75 |
78 |
79.25 |
142809 |
-3.50 |
|
-4.23% |
2017-12-14 |
82.75 |
82.75 |
81.5 |
82 |
45903 |
-0.75 |
|
-0.91% |
2017-12-13 |
81.75 |
82.5 |
81.5 |
82 |
249642 |
0.25 |
|
0.31% |
2017-12-12 |
81 |
81.75 |
80.25 |
81.75 |
112686 |
0.75 |
|
0.93% |
2017-12-11 |
80.25 |
80.25 |
78.5 |
80 |
71300 |
-0.25 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|