Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
76.98 |
78 |
75.2 |
75.5 |
78966 |
-1.48 |
|
-1.92% |
2017-12-14 |
73.631 |
77 |
73 |
75 |
58660 |
1.37 |
|
1.86% |
2017-12-13 |
73.6 |
74.5 |
73.6 |
74.5 |
9902 |
0.90 |
|
1.22% |
2017-12-12 |
73.3 |
78 |
73.3 |
74.5 |
27893 |
1.20 |
|
1.64% |
2017-12-11 |
72.98 |
76 |
72.2 |
74.5 |
47007 |
1.52 |
|
2.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|